Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	FLUXFLUX	$0.0577	$0.0593	$0.0557	$8.38万	$2,453.70万	0.35%
463	GUNGunz	$0.001923	$0.002015	$0.001909	$25.32万	$118.09万	-2.34%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
345	PORTALPortal	$0.01262	$0.01313	$0.01249	$40.78万	$300.68万	-1.48%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
665	GLMGolem	$0.1107	$0.114	$0.1099	$7.44万	$1.12亿	-0.98%
554	SAHARASahara AI	$0.00694	$0.00707	$0.00679	$17.49万	$1,403.48万	1.31%
585	SHELLMyShell	$0.02245	$0.02354	$0.02225	$14.02万	$611.62万	-2.69%
246	HOMEHome	$0.00544	$0.0055	$0.0052	$66.96万	$2,319.24万	-0.18%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
212	WWormhole	$0.0112	$0.01154	$0.01098	$84.05万	$7,680.45万	0.81%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
442	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$28.27万	$1,532.59万	-3.09%
9	NEARNear Protocol	$4.019	$4.27	$3.96	$1.08亿	$53.72亿	1.39%
28	MUBMicron Technology (bStocks Tok	$776.88	$873.57	$762.00	$2,514.40万	$7,586.77万	-9.21%
116	SSonic	$0.04046	$0.04304	$0.03919	$219.36万	$1.29亿	3.06%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00138	$0.00151	$0.00137	$89.19万	$291.62万	-5.48%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
221	IOSTIOST	$0.00069	$0.000718	$0.000688	$77.32万	$2,570.06万	-2.95%