BTTC

BTTC · 美元计价

$0.00000037

≈ ￥0.00000244

2.78% ($0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.00000037

24H 最低

$0.00000036

今日开盘

$0.00000036

24H 成交量

$10.35万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.00000255

最高日期

2022-01-01

历史最低

$0.00000025

最低日期

2026-06-01

BTTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	FLUXFLUX	$0.0581	$0.0593	$0.0557	$9.52万	$2,453.70万	0.69%
470	GUNGunz	$0.001928	$0.002015	$0.001909	$24.24万	$118.09万	-0.52%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
391	PORTALPortal	$0.01265	$0.01313	$0.01249	$33.71万	$300.68万	-0.32%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
666	GLMGolem	$0.1112	$0.114	$0.1099	$7.21万	$1.12亿	0.36%
552	SAHARASahara AI	$0.007	$0.00707	$0.00679	$16.56万	$1,403.48万	1.60%
584	SHELLMyShell	$0.02246	$0.02354	$0.02225	$13.99万	$611.62万	-1.06%
246	HOMEHome	$0.00545	$0.00554	$0.0052	$66.67万	$2,319.24万	0.37%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
240	WWormhole	$0.01128	$0.01154	$0.01098	$70.80万	$7,680.45万	0.71%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
439	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$28.31万	$1,532.59万	-0.94%
9	NEARNear Protocol	$4.027	$4.27	$3.96	$9,362.46万	$53.72亿	-1.18%
28	MUBMicron Technology (bStocks Tok	$779.67	$873.57	$762.00	$2,461.93万	$7,586.77万	-9.94%
116	SSonic	$0.04063	$0.04304	$0.0394	$213.29万	$1.29亿	1.35%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00139	$0.00151	$0.00136	$90.19万	$291.62万	-4.80%
537	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
227	IOSTIOST	$0.000693	$0.000718	$0.000687	$75.69万	$2,570.06万	-3.08%