Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 02:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.63万	$2,276.20万	-6.76%
442	GUNGunz	$0.001757	$0.001986	$0.001726	$32.07万	$106.65万	-9.71%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
499	PORTALPortal	$0.01171	$0.01292	$0.01121	$25.20万	$278.25万	-7.21%
611	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
662	GLMGolem	$0.1051	$0.1134	$0.1032	$9.16万	$1.05亿	-6.16%
487	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$26.50万	$1,312.41万	-6.52%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
310	HOMEHome	$0.00529	$0.00554	$0.00501	$53.71万	$2,288.92万	-1.12%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
210	WWormhole	$0.0104	$0.01146	$0.01011	$91.98万	$6,951.53万	-7.88%
494	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
365	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$42.86万	$1,410.46万	-6.94%
11	NEARNear Protocol	$3.66	$4.13	$3.63	$8,617.39万	$48.97亿	-11.34%
30	MUBMicron Technology (bStocks Tok	$679.37	$810.44	$657.52	$2,128.47万	$7,586.77万	-15.88%
127	SSonic	$0.03765	$0.04174	$0.03694	$205.07万	$1.20亿	-7.15%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.89万	$269.07万	-6.12%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
259	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.84万	$2,486.58万	-4.85%