星昭数据
行情总览
BOTB

BOTB

BOTB · 美元计价
$23.08
≈ ￥152.328
1.05% ($0.24)
更新于 2026-11-05 20:55:01
← 返回行情列表
24H 最高
$24.91
24H 最低
$22.80
今日开盘
$22.84
24H 成交量
$4.59万
流通市值
—
24H 涨跌额
($0.24)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01

BOTB 价格走势

相关币种行情

查看全部行情 →
Aevo $0.01986 -0.20% IQ $0.000716 -0.28% ShentuCTK $0.0881 -1.89% LLYB $1435.88 -0.60% VenusXVS $2.863 -0.28% CRMB $227.7 +0.12% Request $0.0499 -0.20% BRKBB $585.66 +3.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 FLUX FLUXFLUX $0.0569 $0.0593 $0.0557 $9.65万 $2,453.70万 0.35%
490 GUN GUNGunz $0.001895 $0.002015 $0.001894 $21.56万 $118.09万 -1.56%
321 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
421 PORTAL PORTALPortal $0.01241 $0.01313 $0.01241 $29.77万 $300.68万 -1.59%
579 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
660 GLM GLMGolem $0.1102 $0.114 $0.1099 $8.16万 $1.12亿 -0.45%
555 SAHARA SAHARASahara AI $0.00689 $0.00707 $0.00679 $16.38万 $1,403.48万 1.03%
594 SHELL SHELLMyShell $0.0222 $0.02354 $0.02219 $13.48万 $611.62万 -1.60%
248 HOME HOMEHome $0.00543 $0.00554 $0.0052 $66.72万 $2,319.24万 0.93%
110 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
245 W WWormhole $0.01104 $0.01154 $0.01098 $67.49万 $7,680.45万 0.18%
459 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
439 MANTRA MANTRAMANTRA $0.00313 $0.00332 $0.00311 $27.96万 $1,532.59万 -1.26%
10 NEAR NEARNear Protocol $3.93 $4.27 $3.93 $8,257.35万 $53.72亿 -1.78%
26 MUB MUBMicron Technology (bStocks Tok $754.32 $854.01 $752.28 $2,477.11万 $7,586.77万 -9.52%
116 S SSonic $0.04018 $0.04304 $0.03961 $209.16万 $1.29亿 1.01%
427 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
195 SOPH SOPHSophon $0.00138 $0.00151 $0.00136 $91.57万 $291.62万 -4.17%
533 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
243 IOST IOSTIOST $0.000692 $0.000717 $0.000687 $68.47万 $2,570.06万 -0.58%

相关站点

共 40 个
Celo _BTC行情 Aerodrome _币种排行 Solana _数字货币市值 BEB _以太坊ETH价格 莱特币 _BTC行情 Zama _以太坊ETH价格 币安币 _币种排行 Tether Gold _BTC行情 大零币 _币种排行 Quant _数字货币市值 Hyperliquid _币种排行 Uniswap _比特币行情 Celestia _BTC行情 1000CAT _比特币 Thena _币种排行 Arbitrum _比特币 比特币 _以太坊ETH价格 Bittensor _比特币 Sei _数字货币市值 Filecoin _以太坊ETH价格 Hyperliquid _币种排行 比特现金 _以太坊ETH价格 Official Trump _以太坊ETH价格 比特币 _比特币行情 波场 _币种排行 BEAMX _BTC行情 Ondo _BTC行情 Sei _以太坊ETH价格 United Stables _币种排行 QQQB _数字货币市值 Sei _加密货币行情 THORChain _加密货币行情 比特币 _BTC行情 PAX Gold _加密货币行情 Aerodrome _加密货币行情 Celo _加密货币行情 Avalanche _BTC行情 Pudgy Penguins _比特币行情 以太坊 _数字货币市值 牛来 _币种排行