Bonk

BONK · 美元计价

$0.000003

≈ ￥0.0000198

-0.66% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.00000319

24H 最低

$0.00000299

今日开盘

$0.00000302

24H 成交量

$215.71万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FLUXFLUX	$0.0569	$0.0593	$0.0557	$9.70万	$2,453.70万	0.18%
498	GUNGunz	$0.001903	$0.002015	$0.001894	$21.19万	$118.09万	-1.76%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	PORTALPortal	$0.01245	$0.01313	$0.01244	$29.74万	$300.68万	-1.66%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
656	GLMGolem	$0.1102	$0.114	$0.1099	$8.31万	$1.12亿	-0.81%
555	SAHARASahara AI	$0.00689	$0.00707	$0.00679	$16.29万	$1,403.48万	0.44%
595	SHELLMyShell	$0.02223	$0.02354	$0.0222	$13.29万	$611.62万	-1.64%
247	HOMEHome	$0.00544	$0.00554	$0.0052	$66.45万	$2,319.24万	0.93%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
246	WWormhole	$0.01107	$0.01154	$0.01098	$67.54万	$7,680.45万	-0.45%
460	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
440	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$27.88万	$1,532.59万	-1.57%
10	NEARNear Protocol	$3.97	$4.27	$3.94	$8,179.11万	$53.72亿	-1.88%
27	MUBMicron Technology (bStocks Tok	$763	$854.01	$762.00	$2,450.05万	$7,586.77万	-9.63%
117	SSonic	$0.0404	$0.04304	$0.03961	$206.70万	$1.29亿	1.13%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00138	$0.00151	$0.00136	$92.06万	$291.62万	-4.83%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
236	IOSTIOST	$0.00069	$0.000717	$0.000687	$72.18万	$2,570.06万	-1.57%