币安币

BNB · 美元计价

$715.15

≈ ￥4719.99

2.06% ($14.40)

更新于 2026-11-05 15:05:02

24H 最高

$723.42

24H 最低

$698.29

今日开盘

$700.75

24H 成交量

$1.20亿

流通市值

$942.42亿

24H 涨跌额

($14.40)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	FLUXFLUX	$0.0576	$0.0593	$0.0557	$8.02万	$2,453.70万	0.35%
463	GUNGunz	$0.001923	$0.002015	$0.001909	$25.32万	$118.09万	-2.04%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
344	PORTALPortal	$0.01266	$0.01313	$0.01249	$41.18万	$300.68万	-0.63%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
665	GLMGolem	$0.1109	$0.114	$0.1099	$7.41万	$1.12亿	-0.63%
552	SAHARASahara AI	$0.00697	$0.00707	$0.00679	$17.63万	$1,403.48万	1.90%
584	SHELLMyShell	$0.02256	$0.02354	$0.02225	$14.08万	$611.62万	-1.27%
247	HOMEHome	$0.00542	$0.0055	$0.0052	$66.78万	$2,319.24万	-0.37%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
209	WWormhole	$0.01125	$0.01154	$0.01098	$85.94万	$7,680.45万	1.17%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
442	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$28.13万	$1,532.59万	-2.79%
9	NEARNear Protocol	$4.043	$4.27	$3.93	$1.09亿	$53.72亿	2.82%
28	MUBMicron Technology (bStocks Tok	$779.45	$873.57	$762.00	$2,502.49万	$7,586.77万	-8.94%
115	SSonic	$0.04062	$0.04304	$0.03889	$220.36万	$1.29亿	4.37%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
201	SOPHSophon	$0.00138	$0.00151	$0.00137	$89.63万	$291.62万	-5.48%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
221	IOSTIOST	$0.00069	$0.000718	$0.000688	$77.43万	$2,570.06万	-3.09%