BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-06 03:50:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$133.49万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FLUXFLUX	$0.0556	$0.0591	$0.0515	$14.14万	$2,276.20万	-2.97%
424	GUNGunz	$0.001807	$0.001986	$0.001726	$35.03万	$106.65万	-6.37%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	PORTALPortal	$0.01206	$0.01292	$0.01121	$26.84万	$278.25万	-4.13%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
665	GLMGolem	$0.1077	$0.1134	$0.1032	$9.34万	$1.05亿	-2.97%
480	SAHARASahara AI	$0.00656	$0.00705	$0.00633	$27.78万	$1,312.41万	-4.37%
567	SHELLMyShell	$0.02076	$0.02281	$0.02028	$18.49万	$561.55万	-7.20%
299	HOMEHome	$0.00545	$0.00554	$0.00501	$56.51万	$2,288.92万	4.01%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
210	WWormhole	$0.01059	$0.01146	$0.01011	$94.77万	$6,951.53万	-4.25%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
363	MANTRAMANTRA	$0.00302	$0.00321	$0.00287	$43.97万	$1,410.46万	-3.51%
11	NEARNear Protocol	$3.706	$4.09	$3.63	$8,593.00万	$48.97亿	-7.37%
31	MUBMicron Technology (bStocks Tok	$691.96	$802.57	$657.52	$2,253.09万	$7,586.77万	-13.66%
127	SSonic	$0.03885	$0.04174	$0.03694	$210.26万	$1.20亿	-3.02%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
207	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.97万	$269.07万	-6.85%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
252	IOSTIOST	$0.000684	$0.000709	$0.000642	$72.52万	$2,486.58万	-1.58%