BEB

BEB · 美元计价

$193.31

≈ ￥1275.85

-11.97% (-$26.29)

更新于 2026-11-05 15:30:02

24H 最高

$232.33

24H 最低

$190.67

今日开盘

$219.6

24H 成交量

$1,202.35万

流通市值

—

24H 涨跌额

(-$26.29)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	FLUXFLUX	$0.0577	$0.0593	$0.0557	$8.44万	$2,453.70万	0.00%
461	GUNGunz	$0.001917	$0.002015	$0.001909	$25.51万	$118.09万	-2.74%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
348	PORTALPortal	$0.01257	$0.01313	$0.01249	$40.25万	$300.68万	-2.10%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
665	GLMGolem	$0.1107	$0.114	$0.1099	$7.36万	$1.12亿	-0.90%
555	SAHARASahara AI	$0.00693	$0.00707	$0.00679	$17.32万	$1,403.48万	0.87%
585	SHELLMyShell	$0.02255	$0.02354	$0.02225	$14.08万	$611.62万	-2.21%
246	HOMEHome	$0.00547	$0.0055	$0.0052	$66.35万	$2,319.24万	0.92%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
224	WWormhole	$0.01121	$0.01154	$0.01098	$76.69万	$7,680.45万	0.90%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
432	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$29.40万	$1,532.59万	-3.08%
9	NEARNear Protocol	$4.02	$4.27	$3.96	$1.06亿	$53.72亿	0.75%
28	MUBMicron Technology (bStocks Tok	$774.65	$873.57	$762.00	$2,510.32万	$7,586.77万	-9.43%
116	SSonic	$0.04057	$0.04304	$0.03919	$219.45万	$1.29亿	3.31%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00138	$0.00151	$0.00137	$89.39万	$291.62万	-5.48%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
222	IOSTIOST	$0.000689	$0.000718	$0.000688	$77.15万	$2,570.06万	-3.09%