BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	FLUXFLUX	$0.0582	$0.0593	$0.0557	$9.33万	$2,453.70万	1.04%
461	GUNGunz	$0.001936	$0.002015	$0.001909	$25.54万	$118.09万	-2.17%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
378	PORTALPortal	$0.0127	$0.01313	$0.01249	$36.26万	$300.68万	-1.01%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
666	GLMGolem	$0.1114	$0.114	$0.1099	$7.30万	$1.12亿	-0.18%
552	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$16.98万	$1,403.48万	1.30%
591	SHELLMyShell	$0.02254	$0.02354	$0.02225	$13.64万	$611.62万	-2.38%
245	HOMEHome	$0.00552	$0.00554	$0.0052	$67.20万	$2,319.24万	2.22%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
230	WWormhole	$0.01131	$0.01154	$0.01098	$74.31万	$7,680.45万	1.62%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
434	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$29.16万	$1,532.59万	-2.15%
9	NEARNear Protocol	$4.042	$4.27	$3.96	$9,858.37万	$53.72亿	-0.44%
28	MUBMicron Technology (bStocks Tok	$776.91	$873.57	$762.00	$2,485.20万	$7,586.77万	-9.65%
115	SSonic	$0.04077	$0.04304	$0.0394	$216.54万	$1.29亿	2.41%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
198	SOPHSophon	$0.00137	$0.00151	$0.00136	$91.54万	$291.62万	-5.52%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
222	IOSTIOST	$0.000695	$0.000718	$0.000687	$77.39万	$2,570.06万	-2.66%