AWE Network

AWE · 美元计价

$0.06156

≈ ￥0.406296

-7.29% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.06852

24H 最低

$0.0609

今日开盘

$0.0664

24H 成交量

$47.83万

流通市值

$1.30亿

24H 涨跌额

(-$0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	FLUXFLUX	$0.0536	$0.0591	$0.0534	$10.51万	$2,453.70万	-9.00%
465	GUNGunz	$0.001771	$0.001989	$0.001738	$25.97万	$118.09万	-10.87%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	PORTALPortal	$0.01177	$0.01292	$0.01163	$23.43万	$300.68万	-8.76%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
663	GLMGolem	$0.1053	$0.1136	$0.1044	$8.34万	$1.12亿	-7.23%
533	SAHARASahara AI	$0.00644	$0.00705	$0.00641	$20.10万	$1,403.48万	-7.74%
617	SHELLMyShell	$0.02124	$0.02328	$0.02117	$12.63万	$611.62万	-8.76%
276	HOMEHome	$0.00511	$0.00554	$0.00511	$60.38万	$2,319.24万	-5.55%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
231	WWormhole	$0.01032	$0.01146	$0.01021	$75.79万	$7,680.45万	-9.71%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
389	MANTRAMANTRA	$0.00294	$0.00327	$0.00287	$36.16万	$1,532.59万	-10.09%
11	NEARNear Protocol	$3.721	$4.19	$3.72	$7,725.49万	$53.72亿	-10.36%
25	MUBMicron Technology (bStocks Tok	$679.69	$813.88	$676.24	$2,465.01万	$7,586.77万	-15.71%
123	SSonic	$0.03778	$0.04209	$0.03758	$198.82万	$1.29亿	-10.03%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00132	$0.00151	$0.00129	$91.05万	$291.62万	-9.59%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
263	IOSTIOST	$0.000664	$0.000715	$0.000655	$65.53万	$2,570.06万	-6.74%