Ankr

ANKR · 美元计价

$0.00393

≈ ￥0.025938

0.51% ($0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.00405

24H 最低

$0.00389

今日开盘

$0.00391

24H 成交量

$15.46万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	FLUXFLUX	$0.0579	$0.0593	$0.0557	$8.53万	$2,453.70万	0.52%
461	GUNGunz	$0.001911	$0.002015	$0.001909	$25.53万	$118.09万	-3.00%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
361	PORTALPortal	$0.01257	$0.01313	$0.01249	$38.49万	$300.68万	-1.72%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
665	GLMGolem	$0.1103	$0.114	$0.1099	$7.39万	$1.12亿	-1.25%
552	SAHARASahara AI	$0.00692	$0.00707	$0.00679	$17.46万	$1,403.48万	0.73%
584	SHELLMyShell	$0.02243	$0.02354	$0.02225	$14.06万	$611.62万	-2.61%
246	HOMEHome	$0.00547	$0.0055	$0.0052	$66.65万	$2,319.24万	1.30%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
223	WWormhole	$0.01117	$0.01154	$0.01098	$76.92万	$7,680.45万	0.90%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
434	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$29.47万	$1,532.59万	-3.39%
9	NEARNear Protocol	$4.018	$4.27	$3.96	$1.05亿	$53.72亿	0.25%
28	MUBMicron Technology (bStocks Tok	$774.12	$873.57	$762.00	$2,509.43万	$7,586.77万	-9.26%
116	SSonic	$0.04066	$0.04304	$0.03925	$219.85万	$1.29亿	3.43%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
196	SOPHSophon	$0.00137	$0.00151	$0.00136	$92.67万	$291.62万	-6.80%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
220	IOSTIOST	$0.000688	$0.000718	$0.000688	$77.60万	$2,570.06万	-3.37%