Adventure Gold

AGLD · 美元计价

$0.1724

≈ ￥1.1378

-0.81% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1738

24H 成交量

$12.44万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	FLUXFLUX	$0.0576	$0.0593	$0.0557	$9.94万	$2,453.70万	-0.17%
467	GUNGunz	$0.001912	$0.002015	$0.001909	$24.07万	$118.09万	-2.80%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	PORTALPortal	$0.01259	$0.01313	$0.01249	$32.44万	$300.68万	-2.02%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
666	GLMGolem	$0.1109	$0.114	$0.1099	$6.99万	$1.12亿	-0.45%
554	SAHARASahara AI	$0.00696	$0.00707	$0.00679	$16.31万	$1,403.48万	0.72%
594	SHELLMyShell	$0.02226	$0.02354	$0.02225	$13.43万	$611.62万	-1.85%
246	HOMEHome	$0.00541	$0.00554	$0.0052	$66.76万	$2,319.24万	-0.19%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
243	WWormhole	$0.01123	$0.01154	$0.01098	$69.01万	$7,680.45万	-0.62%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
441	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$27.85万	$1,532.59万	-1.88%
9	NEARNear Protocol	$4.014	$4.27	$3.96	$8,762.20万	$53.72亿	-1.95%
28	MUBMicron Technology (bStocks Tok	$778.25	$868.19	$762.00	$2,445.41万	$7,586.77万	-10.24%
117	SSonic	$0.04071	$0.04304	$0.0394	$206.79万	$1.29亿	0.69%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00138	$0.00151	$0.00136	$93.44万	$291.62万	-6.12%
538	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
225	IOSTIOST	$0.000692	$0.000718	$0.000687	$75.53万	$2,570.06万	-3.22%