Aevo

AEVO · 美元计价

$0.02013

≈ ￥0.132858

0.30% ($0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.02007

24H 成交量

$4.72万

流通市值

$1,880.64万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FLUXFLUX	$0.0578	$0.0593	$0.0557	$9.94万	$2,453.70万	0.35%
483	GUNGunz	$0.001921	$0.002015	$0.001908	$22.74万	$118.09万	-1.99%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	PORTALPortal	$0.01264	$0.01313	$0.01249	$31.55万	$300.68万	-1.63%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
661	GLMGolem	$0.1113	$0.114	$0.1099	$7.74万	$1.12亿	-0.36%
556	SAHARASahara AI	$0.00696	$0.00707	$0.00679	$16.23万	$1,403.48万	0.58%
593	SHELLMyShell	$0.02234	$0.02354	$0.02225	$13.48万	$611.62万	-2.36%
245	HOMEHome	$0.00544	$0.00554	$0.0052	$66.90万	$2,319.24万	-0.18%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
242	WWormhole	$0.01122	$0.01154	$0.01098	$69.71万	$7,680.45万	-0.80%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
439	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$28.04万	$1,532.59万	-1.56%
9	NEARNear Protocol	$4.019	$4.27	$3.96	$8,655.93万	$53.72亿	-2.29%
28	MUBMicron Technology (bStocks Tok	$773.33	$865.22	$762.00	$2,430.93万	$7,586.77万	-10.47%
115	SSonic	$0.04108	$0.04304	$0.0394	$209.17万	$1.29亿	1.83%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00139	$0.00151	$0.00136	$91.89万	$291.62万	-4.80%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
225	IOSTIOST	$0.000694	$0.000717	$0.000687	$75.19万	$2,570.06万	-2.53%